Marriott International - سعر السهم


السعر Chg يوم عام تاريخ
Accor 45.38 0.64 1.43% 15.68% 2025-07-02
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Cracker Barrel Old Country Store 64.59 3.51 5.75% 58.85% 2025-07-01
Carnival PLC 1,902.50 18.50 0.98% 50.57% 2025-07-02
Carnival 28.65 0.53 1.88% 63.09% 2025-07-01
Choice Hotels International 130.09 3.21 2.53% 10.01% 2025-07-01
Chipotle Mexican Grill 58.24 2.09 3.72% -4.96% 2025-07-01
Compass 2,508.50 -18.50 -0.73% 17.44% 2025-07-02
Caesars Entertainment 29.60 1.21 4.26% -20.94% 2025-07-01
Dominos Pizza 457.53 6.93 1.54% -7.14% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,571.00 101.00 1.19% 4.27% 2025-07-02
Intercontinental Hotels 117.32 1.98 1.72% 12.55% 2025-07-01
JET2 1,801.00 -33.00 -1.80% 37.38% 2025-07-02
Las Vegas Sands 47.38 3.87 8.89% 11.94% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
McDonalds 297.49 5.32 1.82% 19.92% 2025-07-01
Monarch 88.88 2.44 2.82% 34.10% 2025-07-01
MGM Resorts International 36.89 2.50 7.27% -12.94% 2025-07-01
Vail Resorts 161.03 3.90 2.48% -7.30% 2025-07-01
Penn National Gaming 18.24 0.37 2.07% -3.03% 2025-07-01
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 2025-07-01
Light & Wonder 95.98 -0.28 -0.29% -6.77% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Marriott Vacations Worldwide 76.23 3.92 5.42% -8.84% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Whitbread 2,907.00 -11.00 -0.38% -1.66% 2025-07-02
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01

السعر يوم عام تاريخ
US500 6193 -6.95 -0.11% 11.85% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22415 -200.87 -0.89% 11.04% 2025-07-02